TotalEnergies SE: Disclosure of Transactions in Own Shares
PARIS--( BUSINESS WIRE)--Regulatory News:
In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 24 to August 28, 2026:
Transaction Date
Total daily volume (number of shares)
Daily weighted average purchase price of shares (EUR/share)
Amount of transactions (EUR)
Market (MIC Code)
24/08/2026
204,072
76.418622
15,594,901.03
XPAR
80,000
76.417491
6,113,399.28
CEUX
10,000
76.410352
764,103.52
TQEX
20,000
76.378870
1,527,577.40
AQEU
25/08/2026
206,026
75.941908
15,646,007.54
XPAR
80,000
75.944818
6,075,585.44
CEUX
10,000
75.941952
759,419.52
TQEX
20,000
75.946847
1,518,936.94
AQEU
26/08/2026
210,844
74.801346
15,771,415.00
XPAR
80,000
74.806539
5,984,523.12
CEUX
10,000
74.798476
747,984.76
TQEX
20,000
74.801350
1,496,027.00
AQEU
27/08/2026
211,881
74.561168
15,798,094.84
XPAR
80,000
74.561489
5,964,919.12
CEUX
10,000
74.559143
745,591.43
TQEX
20,000
74.568715
1,491,374.30
AQEU
28/08/2026
211,287
74.699411
15,783,014.45
XPAR
80,000
74.700976
5,976,078.08
CEUX
10,000
74.700817
747,008.17
TQEX
20,000
74.693519
1,493,870.38
AQEU
Total
1,594,110
75.277008
119,999,831.31
About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.
@TotalEnergies TotalEnergies TotalEnergies TotalEnergies
Cautionary Note:
The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).