Groowe Groowe BETA / Newsroom
⏱ News is delayed by 15 minutes. Sign in for real-time access. Sign in

Transaction in Own Shares

businesswire.com
TTE The article mentions a transaction in own shares, which is a routine corporate action and does not inherently indicate positive or negative sentiment about the company's performance or future prospects.

Transaction in Own Shares PARIS--( BUSINESS WIRE)--

In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 28 to October 2, 2026:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

28/09/2026

156,042

80.542944

12,568,082.07

XPAR

29/09/2026

203,995

78.527924

16,019,303.86

XPAR

80,000

78.538611

6,283,088.88

CEUX

10,000

78.543969

785,439.69

TQEX

20,000

78.541882

1,570,837.64

AQEU

01/10/2026

427,439

74.501875

31,845,006.95

XPAR

80,000

74.508082

5,960,646.56

CEUX

10,000

74.501142

745,011.42

TQEX

20,000

74.503708

1,490,074.16

AQEU

02/10/2026

433,106

74.227845

32,148,525.04

XPAR

79,880

74.227437

5,929,287.67

CEUX

9,989

74.234174

741,525.16

TQEX

19,963

74.230237

1,481,858.22

AQEU

Total

1,550,414

75.830512

117,568,687.31

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note:

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations: +33 1 47 44 46 99 l mailto:presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com