Groowe Groowe BETA / Newsroom
⏱ News is delayed by 15 minutes. Sign in for real-time access. Sign in

Transaction in Own Shares

businesswire.com
CRH CRH plc is executing a share buyback program, acquiring its own ordinary shares. This is a common corporate action and indicates the company is returning capital to shareholders, which is generally viewed neutrally to positively. WFC Wells Fargo Securities, LLC is acting as a broker for CRH plc's share buyback program. This is a standard brokerage service and does not inherently reflect sentiment on Wells Fargo itself.

Transaction in Own Shares NEW YORK--( BUSINESS WIRE)--

10 th April 2026

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 9 th April 2026 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

12

$114.5775

$116.19

$113.72

INCR

10

$115.5840

$116.24

$113.79

KNLI

10

$114.9367

$116.19

$113.53

LEVL

68

$114.6984

$116.06

$113.50

MEMX

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 28 th April 2026 following its announcement on 18 th February 2026 and were effected by CRH’s broker as part of the Program announced on 18 th February 2026.

Following settlement of the above transactions and subsequent share cancellation CRH will have 668,200,912 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,634,977 of its ordinary shares in treasury, which represents 5.063% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9 th April 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

US Broker name:

Wells Fargo Securities, LLC

US Broker code (CRD#):

126292

Time Zone:

EST

Currency

USD

Date of Transactions:

9 th April 2026

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$114.7963

100

Quantity

Price per share

Trade Time

Execution Venue

Trade ID

1

113.7

2026-04-09T09:30:34.45 NY

MEMX

3615:5972:20260409:0

1

113.7

2026-04-09T09:30:36.08 NY

MEMX

3615:5999:20260409:0

2

113.9

2026-04-09T09:37:35.69 NY

MEMX

3615:12341:20260409:0

2

113.87

2026-04-09T09:42:34.53 NY

MEMX

3615:17173:20260409:0

2

113.67

2026-04-09T09:47:33.44 NY

MEMX

3615:22211:20260409:0

2

113.8

2026-04-09T09:52:33.35 NY

MEMX

3615:31014:20260409:0

3

113.84

2026-04-09T09:57:43.34 NY

MEMX

3615:38393:20260409:0

2

113.6

2026-04-09T10:02:35.33 NY

MEMX

3615:45374:20260409:0

2

113.75

2026-04-09T10:07:46.94 NY

MEMX

3615:51624:20260409:0

2

113.66

2026-04-09T10:12:54.32 NY

MEMX

3615:57188:20260409:0

2

113.69

2026-04-09T10:18:04.52 NY

MEMX

3615:63791:20260409:0

1

113.9

2026-04-09T10:22:37.89 NY

INCR

3615:73319:20260409:0

1

113.9

2026-04-09T10:22:37.89 NY

INCR

3615:73322:20260409:0

2

113.54

2026-04-09T10:27:43.94 NY

MEMX

3615:79026:20260409:0

2

113.61

2026-04-09T10:33:40.12 NY

MEMX

3615:87930:20260409:0

2

113.5

2026-04-09T10:38:40.51 NY

MEMX

3615:93613:20260409:0

1

113.51

2026-04-09T10:42:31.32 NY

MEMX

3615:99517:20260409:0

2

113.53

2026-04-09T10:47:29.05 NY

LEVL

3615:108227:20260409:0

2

113.7

2026-04-09T10:53:16.53 NY

MEMX

3615:117728:20260409:0

2

113.765

2026-04-09T10:57:36.81 NY

LEVL

3615:124357:20260409:0

1

113.8

2026-04-09T11:02:44.81 NY

INCR

3615:132356:20260409:0

2

113.72

2026-04-09T11:08:00.49 NY

INCR

3615:140864:20260409:0

1

113.83

2026-04-09T11:13:35.84 NY

INCR

3615:147805:20260409:0

2

113.87

2026-04-09T11:19:06.27 NY

MEMX

3615:155565:20260409:0

1

113.88

2026-04-09T11:22:36.65 NY

INCR

3615:159887:20260409:0

2

113.79

2026-04-09T11:27:38.11 NY

KNLI

3615:165719:20260409:0

1

114.06

2026-04-09T11:32:40.57 NY

MEMX

3615:173602:20260409:0

1

114.56

2026-04-09T11:37:57.42 NY

MEMX

3615:179980:20260409:0

2

114.67

2026-04-09T11:42:49.65 NY

MEMX

3615:186752:20260409:0

1

114.85

2026-04-09T11:48:01.38 NY

MEMX

3615:192176:20260409:0

1

114.92

2026-04-09T11:52:43.57 NY

INCR

3615:199062:20260409:0

1

115.065

2026-04-09T11:57:44.07 NY

LEVL

3615:206551:20260409:0

1

115.4

2026-04-09T12:03:33.64 NY

MEMX

3615:212979:20260409:0

2

115.18

2026-04-09T12:07:55.42 NY

MEMX

3615:217385:20260409:0

1

115.36

2026-04-09T12:12:52.67 NY

MEMX

3615:222133:20260409:0

1

115.46

2026-04-09T12:19:09.63 NY

MEMX

3615:228229:20260409:0

1

115.39

2026-04-09T12:23:12.80 NY

INCR

3615:232008:20260409:0

1

115.535

2026-04-09T12:27:37.05 NY

LEVL

3615:237003:20260409:0

1

115.54

2026-04-09T12:32:52.97 NY

MEMX

3615:243088:20260409:0

1

115.44

2026-04-09T12:38:05.39 NY

MEMX

3615:248864:20260409:0

1

115.31

2026-04-09T12:48:03.78 NY

MEMX

3615:263422:20260409:0

1

115.52

2026-04-09T12:52:38.62 NY

MEMX

3615:270523:20260409:0

1

115.46

2026-04-09T12:57:38.63 NY

MEMX

3615:275698:20260409:0

1

115.58

2026-04-09T13:02:57.87 NY

INCR

3615:281485:20260409:0

1

115.7

2026-04-09T13:08:14.25 NY

MEMX

3615:287547:20260409:0

1

115.8

2026-04-09T13:12:31.66 NY

LEVL

3615:291746:20260409:0

1

115.93

2026-04-09T13:22:27.89 NY

MEMX

3615:302473:20260409:0

1

115.96

2026-04-09T13:27:34.40 NY

MEMX

3615:309225:20260409:0

1

116.0975

2026-04-09T13:32:44.59 NY

LEVL

3615:316429:20260409:0

1

115.99

2026-04-09T13:37:58.12 NY

MEMX

3615:323626:20260409:0

1

116.19

2026-04-09T13:47:58.74 NY

INCR

3615:334156:20260409:0

1

116.195

2026-04-09T13:52:22.64 NY

LEVL

3615:339660:20260409:0

1

116.24

2026-04-09T13:58:17.33 NY

KNLI

3615:346605:20260409:0

1

115.96

2026-04-09T14:07:43.71 NY

MEMX

3615:359492:20260409:0

1

115.97

2026-04-09T14:12:32.97 NY

MEMX

3615:365638:20260409:0

1

116.03

2026-04-09T14:18:07.31 NY

KNLI

3615:373595:20260409:0

1

115.92

2026-04-09T14:22:45.09 NY

KNLI

3615:380239:20260409:0

1

115.54

2026-04-09T14:33:04.69 NY

MEMX

3615:393128:20260409:0

1

115.59

2026-04-09T14:37:49.59 NY

MEMX

3615:401474:20260409:0

1

115.74

2026-04-09T14:42:54.19 NY

KNLI

3615:408690:20260409:0

1

115.71

2026-04-09T14:47:50.06 NY

MEMX

3615:417373:20260409:0

1

115.65

2026-04-09T14:53:07.49 NY

MEMX

3615:425740:20260409:0

1

115.9

2026-04-09T14:57:57.98 NY

MEMX

3615:432884:20260409:0

1

115.93

2026-04-09T15:02:54.80 NY

MEMX

3615:439353:20260409:0

1

115.95

2026-04-09T15:08:03.67 NY

MEMX

3615:446916:20260409:0

1

116.13

2026-04-09T15:12:56.71 NY

KNLI

3615:454683:20260409:0

2

116.06

2026-04-09T15:18:20.02 NY

MEMX

3615:466506:20260409:0

1

116.085

2026-04-09T15:22:22.53 NY

LEVL

3615:476372:20260409:0

2

116.06

2026-04-09T15:28:19.79 NY

MEMX

3615:489135:20260409:0

1

116.06

2026-04-09T15:32:34.50 NY

MEMX

3615:498830:20260409:0

2

116.05

2026-04-09T15:37:44.92 NY

KNLI

3615:509600:20260409:0

1

116.1

2026-04-09T15:42:36.67 NY

INCR

3615:520355:20260409:0

1

116.1

2026-04-09T15:42:36.68 NY

KNLI

3615:520359:20260409:0

3

116

2026-04-09T15:50:00.02 NY

MEMX

3615:538462:20260409:0